insert into bitcoin ( date , symbol , open , high , low , close , volume_btc , volume_ils )
values ( '2020-10-12' , 'BTCILS' , 37820.02 , 38773.04 , 37416.01 , 37754.11 , 3.627 , 138376.69 );
insert into bitcoin ( date , symbol , open , high , low , close , volume_btc , volume_ils )
values ( '2020-10-11' , 'BTCILS' , 38000 , 38300 , 37820.02 , 37820.02 , 6.144 , 233601.97 );
insert into bitcoin ( date , symbol , open , high , low , close , volume_btc , volume_ils )
values ( '2020-10-10' , 'BTCILS' , 37685 , 38400 , 37685 , 38000 , 8.536 , 325762.14 );
insert into bitcoin ( date , symbol , open , high , low , close , volume_btc , volume_ils )
values ( '2020-10-09' , 'BTCILS' , 37500 , 37961.53 , 36600 , 37685 , 4.156 , 155042.32 );
insert into bitcoin ( date , symbol , open , high , low , close , volume_btc , volume_ils )
values ( '2020-10-08' , 'BTCILS' , 36412.82 , 37500 , 36102 , 37500 , 9.347 , 343515.51 );